Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 172.495 | 172.49 | 172.50 | 2.17 | 1.27 % | 28,636,336 | 13:58:57 |
| AMD | Advanced Micro Devices | 147.70 | 147.70 | 147.73 | -10.68 | -6.74 % | 71,044,309 | 13:58:57 |
| AMZN | Amazon.com | 183.845 | 183.83 | 183.85 | 8.85 | 5.05 % | 67,910,991 | 13:58:57 |
| AXP | American Express | 232.97 | 0.00 | 0.00 | -1.06 | -0.45 % | 2,764,811 | 13:58:57 |
| BA | Boeing | 173.565 | 0.00 | 0.00 | 5.73 | 3.41 % | 3,912,141 | 13:58:55 |
| BABA | Alibaba | 76.06 | 0.00 | 0.00 | 1.21 | 1.62 % | 7,737,377 | 13:58:54 |
| BAC | Bank of America | 37.41 | 0.00 | 0.00 | 0.40 | 1.08 % | 18,327,448 | 13:58:54 |
| COIN | Coinbase Global | 217.065 | 216.93 | 217.20 | 13.14 | 6.44 % | 7,452,324 | 13:58:56 |
| CRM | Salesforce | 273.05 | 0.00 | 0.00 | 4.11 | 1.53 % | 2,284,800 | 13:58:50 |
| DIS | Walt Disney | 111.78 | 0.00 | 0.00 | 0.68 | 0.61 % | 3,176,599 | 13:58:54 |
| DOW | Dow | 57.755 | 0.00 | 0.00 | 0.855 | 1.50 % | 2,544,829 | 13:58:53 |
| GOOGL | Alphabet | 166.31 | 166.30 | 166.32 | 3.53 | 2.17 % | 20,267,180 | 13:58:57 |
| GS | Goldman Sachs | 432.745 | 0.00 | 0.00 | 6.04 | 1.41 % | 1,068,125 | 13:58:37 |
| HD | Home Depot | 334.2075 | 0.00 | 0.00 | -0.0125 | 0.00 % | 1,847,207 | 13:58:57 |
| IBM | International Business M... | 166.03 | 0.00 | 0.00 | -0.17 | -0.10 % | 2,413,253 | 13:58:49 |
| INTC | Intel | 30.9232 | 30.92 | 30.93 | 0.4532 | 1.49 % | 35,051,979 | 13:58:57 |
| IWM | iShares Russell 2000 | 199.68 | 0.00 | 0.00 | 3.78 | 1.93 % | 23,635,653 | 13:58:57 |
| JNJ | Johnson and Johnson | 151.66 | 0.00 | 0.00 | 7.07 | 4.89 % | 9,907,932 | 13:58:54 |
| JPM | JP Morgan Chase | 194.2903 | 0.00 | 0.00 | 2.55 | 1.33 % | 4,460,495 | 13:58:57 |
| KO | Coca Cola | 62.36 | 0.00 | 0.00 | 0.59 | 0.96 % | 8,630,506 | 13:58:55 |
| MCD | McDonalds | 275.48 | 0.00 | 0.00 | 2.44 | 0.89 % | 2,960,555 | 13:58:57 |
| META | Meta Platforms | 448.48 | 448.35 | 448.50 | 18.31 | 4.26 % | 14,409,922 | 13:58:57 |
| MRK | Merck | 129.86 | 0.00 | 0.00 | 0.64 | 0.50 % | 2,841,489 | 13:58:49 |
| MSFT | Microsoft | 400.4755 | 400.50 | 400.57 | 11.15 | 2.86 % | 13,864,990 | 13:58:53 |
| MU | Micron Technology | 113.21 | 113.20 | 113.23 | 0.25 | 0.22 % | 10,060,214 | 13:58:57 |
| NKE | Nike | 91.365 | 0.00 | 0.00 | -0.895 | -0.97 % | 6,197,333 | 13:58:52 |
| ORCL | Oracle | 116.48 | 0.00 | 0.00 | 2.73 | 2.40 % | 2,992,085 | 13:58:55 |
| PYPL | PayPal | 67.3725 | 67.37 | 67.39 | -0.5475 | -0.81 % | 13,176,903 | 13:58:57 |
| QCOM | QUALCOMM | 169.17 | 169.15 | 169.25 | 3.32 | 2.00 % | 6,237,039 | 13:58:57 |
| QQQ | Invesco QQQ Trust Series 1 | 429.0413 | 429.03 | 429.04 | 4.45 | 1.05 % | 32,397,806 | 13:58:57 |
| SOXL | Direxion Daily Semicondu... | 37.4001 | 0.00 | 0.00 | -0.7799 | -2.04 % | 72,988,484 | 13:58:57 |
| SPY | SPDR S&P 500 | 507.31 | 0.00 | 0.00 | 5.33 | 1.06 % | 44,898,755 | 13:58:57 |
| TRV | The Travelers Companies | 215.03 | 0.00 | 0.00 | 2.87 | 1.35 % | 620,163 | 13:58:50 |
| TSLA | Tesla | 184.9441 | 184.92 | 184.95 | 1.66 | 0.91 % | 72,081,077 | 13:58:57 |
| V | Visa | 270.35 | 0.00 | 0.00 | 1.74 | 0.65 % | 2,890,987 | 13:58:56 |
| VZ | Verizon Communications | 39.505 | 0.00 | 0.00 | 0.015 | 0.04 % | 10,507,255 | 13:58:53 |
| WBA | Walgreens Boots Alliance | 17.51 | 17.51 | 17.52 | -0.22 | -1.24 % | 7,059,335 | 13:58:55 |
| XOM | Exxon Mobil | 117.00 | 0.00 | 0.00 | -1.27 | -1.07 % | 15,780,714 | 13:58:57 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
